24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.27万 | $363.30万 | -0.42% |
| 267 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $50.53万 | $5,114.64万 | 0.44% |
| 26 |
ONDOOndo
|
$0.4099 | $0.4242 | $0.4044 | $1,147.12万 | $20.10亿 | -0.78% |
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.73万 | $2,601.84万 | -1.06% |
| 131 |
AVAAVA (Travala)
|
$0.3143 | $0.3475 | $0.3115 | $135.41万 | $684.18万 | -9.45% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.25万 | $940.13万 | 1.59% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $240.37 | $2.87万 | $373.03万 | 0.10% |
| 669 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 449 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.76万 | $4,956.78万 | -2.95% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.56万 | $3,927.64万 | 3.66% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $74.84万 | $2,048.85万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $876.54万 | — | 0.03% |
| 395 |
METMeteora
|
$0.2853 | $0.2898 | $0.2761 | $28.65万 | $413.46万 | 1.31% |
| 610 |
ALABBALABB
|
$260.27 | $261.09 | $258.39 | $5.23万 | — | 0.31% |
| 372 |
TSTTest
|
$0.01318 | $0.01374 | $0.01306 | $31.74万 | $1,260.45万 | 0.84% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 601 |
PLTRBPLTRB
|
$185.67 | $185.77 | $184.50 | $6.70万 | — | 0.56% |
| 207 |
POWRPowerledger
|
$0.0582 | $0.0613 | $0.0546 | $71.94万 | $3,246.82万 | 6.01% |
| 210 |
SYNSynapse
|
$0.1571 | $0.16242 | $0.1515 | $71.41万 | $3,494.40万 | 2.70% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Radworks - BTC行情
EUR - 加密货币行情
THORChain - 数字货币市值
Aptos - 比特币行情
Quant - 币种排行
Bittensor - 数字货币市值
Optimism - 数字货币市值
Ondo - BTC行情
波场 - 比特币
Reserve Rights - BTC行情
Reserve Rights - 数字货币市值
币安币 - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 币种排行
Reserve Rights - 加密货币行情
Injective - 币种排行
RE - 比特币行情
Vanar - 币种排行
Blur - 以太坊ETH价格
Celo - 数字货币市值
Hyperlane - 加密货币行情
RWUSD - 加密货币行情
Prom - BTC行情
艾达币 - 以太坊ETH价格
Amp - 比特币
Ondo - 比特币行情
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Pendle - 比特币行情
Aster - BTC行情
Optimism - 以太坊ETH价格
Blur - 加密货币行情
Plasma - 比特币
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - BTC行情