比特币BTC行情_以太坊ETH实时价格与市值排行-云衡通

币种690

上涨335

下跌339

24H 成交额$43.70亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.07亿	$715.58亿	0.03%
2	BTC比特币	$79958.92	$8.10万	$7.94万	$9.80亿	$1.62兆	-0.55%
3	ETH以太坊	$2312.96	$2,365.40	$2,293.09	$3.95亿	$2,860.96亿	-1.00%
4	ZEC大零币	$1225.1	$1,249.98	$1,178.00	$1.69亿	$205.38亿	1.77%
5	SOLSolana	$101.37	$102.27	$99.88	$1.33亿	$598.63亿	0.43%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.31亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.08亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2918	$1.31	$1.27	$9,349.82万	$822.74亿	-0.33%
9	NEARNEAR Protocol	$4.564	$4.70	$4.42	$9,164.39万	$59.47亿	2.61%
10	BNB币安币	$740.26	$744.25	$732.45	$6,257.83万	$975.49亿	0.24%
11	ENAEthena	$0.2055	$0.2126	$0.1941	$4,601.70万	$27.21亿	5.33%
12	QNTQuant	$214.57	$223.96	$183.31	$3,471.95万	$27.27亿	16.68%
13	SUISui	$0.9124	$0.9343	$0.9001	$3,221.03万	$37.76亿	0.10%
14	UUnited Stables	$1.0004	$1.00	$1.00	$2,938.74万	$16.10亿	0.00%
15	WLDWorldcoin	$0.4381	$0.4648	$0.4346	$2,777.06万	$16.98亿	-2.43%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1246.66	$1,280.41	$1,223.46	$2,717.70万	$8,590.46万	0.20%
17	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,501.81万	$220.45万	-0.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$86.02	$88.50	$81.54	$2,493.26万	$6,260.73万	1.26%
19	UNIUniswap	$7.008	$7.12	$6.72	$2,421.03万	$42.81亿	3.95%
20	DOGE狗币	$0.07717	$0.07769	$0.07598	$2,418.51万	$120.76亿	0.51%
21	XAUTTether Gold	$4007.17	$4,027.16	$3,979.52	$2,337.67万	$32.30亿	0.30%
22	TRX波场	$0.3312	$0.3317	$0.3288	$2,318.37万	$312.71亿	0.70%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$146.34	$149.59	$144.88	$2,123.74万	$1.53亿	-1.35%
24	BMTBubblemaps	$0.02949	$0.039	$0.02863	$1,939.37万	$2,268.23万	-2.74%
25	ERACaldera	$0.0872	$0.1001	$0.0734	$1,706.07万	$1,316.24万	17.05%
26	HYPEHyperliquid	$77.23	$77.97	$74.99	$1,610.41万	$171.15亿	1.13%
27	LINKChainlink	$11.449	$11.55	$11.27	$1,418.51万	$87.57亿	0.70%
28	CRCLBCircle Internet Group (bStocks	$80.4	$85.83	$79.00	$1,309.95万	$1.55亿	-5.47%
29	EUREUR	$1.1199	$1.12	$1.12	$1,262.67万	—	-0.14%
30	PUMPPump.fun	$0.004273	$0.004391	$0.004114	$1,249.71万	$19.74亿	2.52%
31	ADA艾达币	$0.2043	$0.2071	$0.2005	$1,247.04万	$77.19亿	0.20%
32	AAVEAave	$135.57	$139.02	$133.61	$1,227.79万	$21.06亿	-0.04%
33	TAOBittensor	$251.9	$255.30	$247.30	$1,121.25万	$28.49亿	1.33%
34	HUMAHuma Finance	$0.02167	$0.02444	$0.01753	$1,056.71万	$4,128.81万	-8.60%
35	LTC莱特币	$56.56	$57.34	$56.01	$1,023.66万	$44.34亿	0.43%
36	INJInjective	$7.768	$8.16	$7.53	$1,018.22万	$7.70亿	1.27%
37	ONDOOndo	$0.4144	$0.4177	$0.3992	$941.59万	$19.77亿	3.09%
38	DODODODO	$0.02339	$0.02988	$0.02267	$939.58万	$2,286.71万	2.23%
39	AVAXAvalanche	$8.925	$8.99	$8.77	$906.37万	$39.51亿	1.27%
40	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$847.45万	$251.30万	0.52%
41	MUBMicron Technology (bStocks Tok	$887.86	$909.32	$870.85	$813.85万	$6,685.10万	-0.45%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9978	$808.62万	$3.04亿	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$140.31	$145.80	$137.52	$783.42万	$5,291.58万	-2.61%
44	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
45	FILFilecoin	$0.9124	$0.9326	$0.8974	$753.77万	$7.75亿	-0.25%
46	ARBArbitrum	$0.17	$0.1737	$0.1651	$737.08万	$11.54亿	2.66%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$708.10万	$3,418.59万	0.04%
48	BABYBabylon	$0.01476	$0.01515	$0.01281	$707.75万	$2,468.35万	12.67%
49	TRUMPOfficial Trump	$1.666	$1.68	$1.62	$704.89万	$4.68亿	0.85%
50	XLM恒星币	$0.1691	$0.1706	$0.1666	$699.41万	$59.65亿	0.36%