24H 最高$0.759
24H 最低$0.662
今日开盘$0.731
24H 成交量$29.99万
流通市值$680.32万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.46万 | $374.00万 | -0.21% |
| 168 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $233.36万 | $5,307.98万 | -6.92% |
| 38 |
ONDOOndo
|
$0.388 | $0.4358 | $0.3611 | $2,534.37万 | $20.96亿 | -5.13% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 160 |
AVAAVA (Travala)
|
$0.2956 | $0.3452 | $0.2651 | $250.76万 | $733.65万 | -11.52% |
| 376 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $66.78万 | $969.35万 | -3.42% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.71 | $252.83 | $214.31 | $287.87万 | $364.35万 | -9.61% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 317 |
BERABerachain
|
$0.1371 | $0.1545 | $0.13 | $84.38万 | $5,376.45万 | -6.61% |
| 306 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.61万 | $4,124.37万 | -8.46% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.92万 | $2,094.05万 | -1.87% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,875.80万 | — | 0.00% |
| 197 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.63万 | $419.59万 | -4.83% |
| 552 |
ALABBALABB
|
$272.95 | $294.69 | $270.49 | $29.76万 | — | -4.71% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.14万 | $1,383.06万 | -8.33% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 482 |
PLTRBPLTRB
|
$194.18 | $199.95 | $190.83 | $42.33万 | — | -1.75% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.25% |
| 194 |
SYNSynapse
|
$0.15963 | $0.18662 | $0.15053 | $191.50万 | $3,916.48万 | -8.73% |
相关站点
共 40 个
Bittensor - 比特币
LayerZero - 比特币
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
Optimism - BTC行情
MarsCoin - 加密货币行情
Aptos - 比特币
Hyperliquid - 数字货币市值
Sky - 币种排行
Celestia - 比特币行情
Render - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 比特币
POL - 比特币
Sky - 数字货币市值
First Digital - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 币种排行
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
BEAMX - 比特币
Sei - 数字货币市值
Pump.fun - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aster - 数字货币市值
Pepe - 币种排行
USD1 - 币种排行
QQQB - 币种排行
Ondo - 比特币
Shiba Inu - 币种排行
Ondo - 币种排行
RWUSD - 币种排行
Starknet - 比特币行情
POL - 币种排行
Celo - 数字货币市值
Arbitrum - 数字货币市值