24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.0135
24H 成交量$155.28万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $28.91万 | $374.00万 | -3.66% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $134.40万 | $5,307.98万 | -6.11% |
| 40 |
ONDOOndo
|
$0.3913 | $0.4358 | $0.3611 | $2,627.67万 | $20.96亿 | -6.21% |
| 549 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.72% |
| 160 |
AVAAVA (Travala)
|
$0.3299 | $0.3346 | $0.2651 | $248.23万 | $733.65万 | 1.70% |
| 356 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $72.46万 | $969.35万 | -4.28% |
| 136 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$236.36 | $249.34 | $214.31 | $332.76万 | $364.35万 | -4.01% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.34万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.11% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.95万 | $4,124.37万 | -8.13% |
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.26% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,036.77万 | — | 0.00% |
| 208 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $174.37万 | $419.59万 | -6.92% |
| 492 |
ALABBALABB
|
$264.02 | $294.69 | $261.46 | $41.28万 | — | -9.21% |
| 236 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $144.62万 | $1,383.06万 | -9.37% |
| 527 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 553 |
PLTRBPLTRB
|
$187.78 | $197.51 | $186.59 | $30.82万 | — | -4.06% |
| 506 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.049 | $38.85万 | $3,173.58万 | -5.25% |
| 205 |
SYNSynapse
|
$0.15801 | $0.18662 | $0.15053 | $184.79万 | $3,916.48万 | -10.79% |
相关站点
共 40 个
Arbitrum - BTC行情
Ondo - 比特币行情
Arbitrum - 比特币
WBTC - 比特币
达世币 - 比特币
Ripple USD - 比特币
First Digital - 数字货币市值
Horizen - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
PancakeSwap - 加密货币行情
Quant - 比特币
瑞波币 - 币种排行
Initia - 比特币
QQQB - 比特币
Starknet - 比特币
牛来 - 币种排行
PAX Gold - 比特币
Internet - 币种排行
Filecoin - BTC行情
Pyth Network - 数字货币市值
Shiba Inu - 比特币
大零币 - 数字货币市值
POL - 比特币
BEAMX - 数字货币市值
艾达币 - 比特币行情
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Curve DAO - 比特币
Injective - BTC行情
First Digital - 数字货币市值
BFUSD - 加密货币行情
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
WBTC - BTC行情
Gitcoin - 比特币