24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2082
24H 成交量$15.55万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.49万 | $374.00万 | -1.65% |
| 213 |
TThreshold Network
|
$0.00447 | $0.00487 | $0.00413 | $167.49万 | $5,307.98万 | -8.03% |
| 39 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3611 | $2,529.12万 | $20.96亿 | -5.34% |
| 553 |
HIVEHive
|
$0.0473 | $0.0494 | $0.0441 | $30.28万 | $2,705.32万 | -1.66% |
| 167 |
AVAAVA (Travala)
|
$0.3074 | $0.3425 | $0.2651 | $233.99万 | $733.65万 | -6.91% |
| 369 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $69.73万 | $969.35万 | -3.40% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.4 | $250.78 | $214.31 | $288.66万 | $364.35万 | -9.11% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.01% |
| 322 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $84.79万 | $5,376.45万 | -6.85% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.81万 | $4,124.37万 | -7.96% |
| 163 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $243.74万 | $2,094.05万 | 0.00% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,933.94万 | — | -0.02% |
| 202 |
METMeteora
|
$0.2814 | $0.309 | $0.2611 | $183.44万 | $419.59万 | -4.97% |
| 548 |
ALABBALABB
|
$269.54 | $294.69 | $268.73 | $31.41万 | — | -6.63% |
| 236 |
TSTTest
|
$0.01316 | $0.01496 | $0.01204 | $144.32万 | $1,383.06万 | -8.68% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 509 |
PLTRBPLTRB
|
$193.72 | $199.78 | $190.83 | $37.81万 | — | -2.60% |
| 501 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $39.23万 | $3,173.58万 | -3.62% |
| 197 |
SYNSynapse
|
$0.15836 | $0.18662 | $0.15053 | $191.55万 | $3,916.48万 | -10.01% |
相关站点
共 40 个
牛来 - 数字货币市值
Sky - 以太坊ETH价格
Horizen - 数字货币市值
Render - 比特币行情
Lido DAO - 以太坊ETH价格
Ripple USD - 比特币行情
BEAMX - 比特币行情
Pepe - 币种排行
Optimism - 以太坊ETH价格
Caldera - 比特币
Curve DAO - 比特币
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Particle - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 币种排行
Shiba Inu - BTC行情
Plasma - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 比特币行情
Plasma - 比特币
Ethena - BTC行情
PAX Gold - 比特币行情
Sky - BTC行情
Hedera - 加密货币行情
THORChain - 加密货币行情
Starknet - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 比特币
RWUSD - 加密货币行情
Tether Gold - 比特币行情
大零币 - 比特币
LayerZero - 比特币行情
Zama - 币种排行
莱特币 - 比特币
Uniswap - BTC行情
Aster - 数字货币市值
Hyperliquid - 比特币