24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01663
24H 成交量$186.72万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $28.93万 | $374.00万 | -3.25% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $135.02万 | $5,307.98万 | -6.11% |
| 40 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,618.85万 | $20.96亿 | -6.31% |
| 553 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.94万 | $2,705.32万 | -3.51% |
| 160 |
AVAAVA (Travala)
|
$0.3306 | $0.3346 | $0.2651 | $246.61万 | $733.65万 | 1.57% |
| 359 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $72.07万 | $969.35万 | -4.59% |
| 137 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$237.96 | $249.34 | $214.31 | $325.92万 | $364.35万 | -3.11% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.01% |
| 318 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.24% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.30万 | $4,124.37万 | -7.90% |
| 164 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.62万 | $2,094.05万 | -1.50% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $2,034.69万 | — | -0.02% |
| 208 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $172.69万 | $419.59万 | -6.59% |
| 495 |
ALABBALABB
|
$265.25 | $294.69 | $261.46 | $40.54万 | — | -7.35% |
| 235 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $144.67万 | $1,383.06万 | -9.51% |
| 527 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 550 |
PLTRBPLTRB
|
$188.6 | $197.51 | $186.59 | $31.19万 | — | -3.18% |
| 506 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.049 | $38.80万 | $3,173.58万 | -5.07% |
| 205 |
SYNSynapse
|
$0.15831 | $0.18662 | $0.15053 | $184.24万 | $3,916.48万 | -10.98% |
相关站点
共 40 个
BEAMX - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Horizen - 比特币行情
RWUSD - 加密货币行情
Uniswap - BTC行情
应用链 - BTC行情
BFUSD - 加密货币行情
Tokamak - BTC行情
应用链 - 数字货币市值
Pump.fun - BTC行情
BEAMX - 以太坊ETH价格
Lido DAO - 数字货币市值
Pendle - 比特币
Internet - 比特币
QQQB - 以太坊ETH价格
Avalanche - 加密货币行情
PancakeSwap - BTC行情
World Liberty - 比特币行情
Curve DAO - BTC行情
Internet - 币种排行
Optimism - BTC行情
Virtuals - 比特币行情
Sei - 数字货币市值
Particle - 以太坊ETH价格
Raydium - BTC行情
Internet - BTC行情
Quant - 比特币行情
Gram - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 比特币
Official Trump - 数字货币市值
大零币 - 加密货币行情
Bittensor - 币种排行
Solana - 比特币
Worldcoin - 以太坊ETH价格