24H 最高$21.87
24H 最低$21.23
今日开盘$21.32
24H 成交量$59.68万
流通市值$2.16亿
24H 涨跌额($0.37)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $14.05万 | $363.24万 | -0.20% |
| 290 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $58.89万 | $5,180.29万 | -1.04% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,072.36万 | $20.38亿 | 0.19% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.313 | $198.38万 | $730.75万 | -9.10% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.71万 | $959.66万 | 0.30% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.32 | $257.25 | $252.00 | $62.18万 | $369.51万 | -0.23% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.49万 | $5,280.16万 | 1.20% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0324 | $0.0268 | $397.50万 | $2,121.24万 | -15.43% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,024.96万 | — | 0.01% |
| 127 |
METMeteora
|
$0.3098 | $0.324 | $0.3044 | $206.25万 | $420.90万 | -3.07% |
| 524 |
ALABBALABB
|
$289.14 | $301.24 | $285.73 | $18.56万 | — | 0.76% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.55万 | $1,382.36万 | 0.20% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 413 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.63% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.58万 | $3,813.09万 | -2.16% |
相关站点
共 40 个
Artificial - 币种排行
Ethena - 币种排行
Internet - 币种排行
Filecoin - 加密货币行情
Internet - 币种排行
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
EUR - 比特币
USDC - 币种排行
United Stables - 币种排行
Artificial Inu - 币种排行
Ethena - 比特币行情
Midnight - BTC行情
Zama - 币种排行
Raydium - 比特币行情
MegaETH - 比特币
Artificial - BTC行情
Haedal - 比特币
Bittensor - BTC行情
牛来 - 加密货币行情
Official Trump - 比特币
QQQB - 币种排行
Artificial Inu - 数字货币市值
Injective - 比特币
Gram - 比特币行情
Renzo - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 加密货币行情
Celo - BTC行情
比特现金 - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 币种排行
比特现金 - 比特币
恒星币 - BTC行情
NFP - 以太坊ETH价格
Tutorial - 加密货币行情
Blur - 比特币行情
Chainlink - 币种排行
LITEB - 加密货币行情
RWUSD - 数字货币市值