24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2893
24H 成交量$172.63万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.01万 | $363.30万 | -1.25% |
| 263 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00453 | $49.58万 | $5,114.64万 | 0.66% |
| 27 |
ONDOOndo
|
$0.4105 | $0.4242 | $0.4044 | $1,062.25万 | $20.10亿 | -1.61% |
| 607 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.15万 | $2,601.84万 | -1.47% |
| 130 |
AVAAVA (Travala)
|
$0.3147 | $0.3475 | $0.3115 | $131.47万 | $684.18万 | -5.81% |
| 361 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.34万 | $940.13万 | 1.59% |
| 642 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.13万 | $373.03万 | -0.27% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 437 |
BERABerachain
|
$0.1383 | $0.1445 | $0.1377 | $21.98万 | $4,956.78万 | -3.89% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.00万 | $3,927.64万 | 3.93% |
| 203 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $73.44万 | $2,048.85万 | -1.52% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $941.03万 | — | 0.03% |
| 402 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $27.18万 | $413.46万 | 0.71% |
| 608 |
ALABBALABB
|
$259.65 | $261.09 | $258.92 | $5.04万 | — | 0.02% |
| 375 |
TSTTest
|
$0.01319 | $0.01374 | $0.0131 | $30.71万 | $1,260.45万 | -0.60% |
| 348 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 598 |
PLTRBPLTRB
|
$185.6 | $185.77 | $184.50 | $6.65万 | — | 0.39% |
| 206 |
POWRPowerledger
|
$0.0564 | $0.0613 | $0.0548 | $72.14万 | $3,246.82万 | 2.36% |
| 211 |
SYNSynapse
|
$0.15602 | $0.16242 | $0.1515 | $70.35万 | $3,494.40万 | 1.81% |
相关站点
共 40 个
Virtuals - 比特币行情
Quant - BTC行情
Artificial - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
Renzo - 加密货币行情
Tokamak - 比特币
Vanar - BTC行情
Quant - 比特币行情
Caldera - 加密货币行情
Starknet - 币种排行
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Morpho - 币种排行
Celestia - BTC行情
Virtuals - 数字货币市值
MarsCoin - 比特币
以太坊 - 比特币行情
Shiba Inu - 数字货币市值
Virtuals - 数字货币市值
Hyperlane - 币种排行
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 加密货币行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Radworks - 数字货币市值
Aster - BTC行情
Particle - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - BTC行情
Gitcoin - 比特币
First Digital - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情