24H 最高$1.62
24H 最低$1.42
今日开盘$1.594
24H 成交量$192.57万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $29.20万 | $374.00万 | -1.04% |
| 170 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $228.94万 | $5,307.98万 | -7.48% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,549.81万 | $20.96亿 | -4.71% |
| 548 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.23万 | $2,705.32万 | -1.68% |
| 162 |
AVAAVA (Travala)
|
$0.3069 | $0.3434 | $0.2651 | $244.96万 | $733.65万 | -9.42% |
| 375 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.36万 | $969.35万 | -3.11% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.07 | $252.83 | $214.31 | $289.55万 | $364.35万 | -10.00% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.23万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $84.37万 | $5,376.45万 | -6.00% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.69万 | $4,124.37万 | -9.36% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.04万 | $2,094.05万 | -1.87% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.58万 | — | -0.01% |
| 199 |
METMeteora
|
$0.2808 | $0.309 | $0.2611 | $188.11万 | $419.59万 | -4.10% |
| 560 |
ALABBALABB
|
$271.98 | $294.69 | $270.49 | $28.55万 | — | -5.40% |
| 233 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $143.48万 | $1,383.06万 | -8.72% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 487 |
PLTRBPLTRB
|
$193.74 | $199.95 | $190.83 | $41.53万 | — | -2.23% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 195 |
SYNSynapse
|
$0.16013 | $0.18662 | $0.15053 | $191.09万 | $3,916.48万 | -8.48% |
相关站点
共 40 个
Raydium - 比特币
应用链 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 比特币行情
Shiba Inu - 数字货币市值
Uniswap - 币种排行
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ondo - BTC行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
Official Trump - 比特币行情
Hedera - 加密货币行情
Sky - 比特币
Pyth Network - 数字货币市值
BEAMX - 加密货币行情
MarsCoin - 比特币
Official Trump - 币种排行
PAX Gold - 比特币行情
Sui - 币种排行
Tether Gold - BTC行情
Pepe - 数字货币市值
THORChain - 加密货币行情
Tokamak - 比特币
Uniswap - 数字货币市值
Ether.fi - 比特币行情
Lido DAO - 加密货币行情
Raydium - 加密货币行情
First Digital - 数字货币市值
Ondo - 币种排行
First Digital - 比特币行情
Zama - 币种排行
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - 数字货币市值
瑞波币 - BTC行情