24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9121
24H 成交量$1,489.30万
流通市值$7.70亿
24H 涨跌额(-$0.05)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.92万 | $374.00万 | -2.85% |
| 220 |
TThreshold Network
|
$0.00445 | $0.00482 | $0.00413 | $157.44万 | $5,307.98万 | -7.48% |
| 40 |
ONDOOndo
|
$0.3898 | $0.4358 | $0.3611 | $2,545.33万 | $20.96亿 | -6.14% |
| 552 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $30.87万 | $2,705.32万 | -3.11% |
| 164 |
AVAAVA (Travala)
|
$0.3227 | $0.3346 | $0.2651 | $235.63万 | $733.65万 | -3.04% |
| 371 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.49万 | $969.35万 | -4.59% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.97 | $249.34 | $214.31 | $293.39万 | $364.35万 | -8.96% |
| 630 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.43万 | $4.94亿 | 0.02% |
| 317 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $85.48万 | $5,376.45万 | -6.89% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00328 | $83.52万 | $4,124.37万 | -7.20% |
| 168 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $233.46万 | $2,094.05万 | -0.75% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,000.53万 | — | -0.01% |
| 207 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $177.74万 | $419.59万 | -5.95% |
| 538 |
ALABBALABB
|
$272.13 | $294.69 | $268.73 | $33.42万 | — | -6.16% |
| 234 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $143.97万 | $1,383.06万 | -9.42% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 541 |
PLTRBPLTRB
|
$193.71 | $199.27 | $190.83 | $32.78万 | — | -2.68% |
| 498 |
POWRPowerledger
|
$0.053 | $0.058 | $0.049 | $39.80万 | $3,173.58万 | -3.99% |
| 201 |
SYNSynapse
|
$0.15806 | $0.18662 | $0.15053 | $185.67万 | $3,916.48万 | -10.64% |
相关站点
共 40 个
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
World Liberty - 数字货币市值
Pyth Network - 币种排行
Aave - 比特币行情
Caldera - 比特币行情
恒星币 - BTC行情
Celo - 比特币行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 数字货币市值
Gitcoin - 比特币
Solana - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
QQQB - 比特币
Nillion - 比特币
Aptos - 比特币行情
Ether.fi - 比特币行情
Quant - 加密货币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 数字货币市值
波场 - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 币种排行
Ether.fi - 比特币
Pyth Network - 币种排行
QQQB - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 比特币
Quant - 加密货币行情
Ethena - BTC行情
BFUSD - 数字货币市值
USDC - 数字货币市值