24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $29.23万 | $374.00万 | -0.83% |
| 170 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $229.52万 | $5,307.98万 | -8.09% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,549.15万 | $20.96亿 | -4.99% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.22万 | $2,705.32万 | -1.89% |
| 162 |
AVAAVA (Travala)
|
$0.3051 | $0.3434 | $0.2651 | $245.59万 | $733.65万 | -10.71% |
| 375 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $68.35万 | $969.35万 | -2.80% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.69 | $252.83 | $214.31 | $289.46万 | $364.35万 | -10.12% |
| 632 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.22万 | $4.94亿 | 0.01% |
| 319 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $84.33万 | $5,376.45万 | -6.07% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.89万 | $4,124.37万 | -9.14% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.24% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.94万 | — | -0.03% |
| 199 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.16万 | $419.59万 | -4.44% |
| 559 |
ALABBALABB
|
$271.57 | $294.69 | $270.49 | $28.56万 | — | -5.87% |
| 233 |
TSTTest
|
$0.01314 | $0.01496 | $0.01204 | $143.85万 | $1,383.06万 | -8.24% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 487 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $41.48万 | — | -2.11% |
| 505 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.58万 | $3,173.58万 | -2.04% |
| 195 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15053 | $191.09万 | $3,916.48万 | -8.41% |
相关站点
共 40 个
LayerZero - 比特币
Hyperliquid - 比特币
币安币 - BTC行情
币安币 - 数字货币市值
Bittensor - BTC行情
Tokamak - 币种排行
比特币 - 加密货币行情
比特币
Optimism - 币种排行
应用链 - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 比特币行情
Official Trump - 比特币
Worldcoin - 币种排行
Pyth Network - 数字货币市值
Pyth Network - BTC行情
币安币 - BTC行情
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Pyth Network - 币种排行
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
PAX Gold - 币种排行
Solana - 加密货币行情
Pump.fun - 比特币
Gram - 加密货币行情
Ripple USD - 加密货币行情
Tokamak - 币种排行
First Digital - BTC行情
Pyth Network - 比特币行情
大零币 - 数字货币市值
United Stables - 数字货币市值
Raydium - 加密货币行情
EUR - 比特币行情
POL - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 比特币