24H 最高$31.88
24H 最低$26.47
今日开盘$30.97
24H 成交量$362.11万
流通市值$3,162.82万
24H 涨跌额(-$2.03)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.96万 | $374.00万 | -2.25% |
| 216 |
TThreshold Network
|
$0.00447 | $0.00485 | $0.00413 | $163.10万 | $5,307.98万 | -7.45% |
| 39 |
ONDOOndo
|
$0.3924 | $0.4358 | $0.3611 | $2,539.60万 | $20.96亿 | -5.01% |
| 549 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $31.47万 | $2,705.32万 | -2.29% |
| 163 |
AVAAVA (Travala)
|
$0.3182 | $0.3425 | $0.2651 | $240.21万 | $733.65万 | -3.34% |
| 370 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $70.29万 | $969.35万 | -3.99% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.41 | $249.75 | $214.31 | $288.82万 | $364.35万 | -9.17% |
| 633 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.10万 | $4.94亿 | 0.03% |
| 317 |
BERABerachain
|
$0.1396 | $0.1545 | $0.13 | $86.47万 | $5,376.45万 | -5.68% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.68万 | $4,124.37万 | -7.23% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $234.54万 | $2,094.05万 | -0.38% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,995.21万 | — | -0.02% |
| 205 |
METMeteora
|
$0.2825 | $0.309 | $0.2611 | $182.45万 | $419.59万 | -3.85% |
| 542 |
ALABBALABB
|
$271.67 | $294.69 | $268.73 | $33.00万 | — | -5.09% |
| 233 |
TSTTest
|
$0.01311 | $0.01496 | $0.01204 | $144.89万 | $1,383.06万 | -8.58% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 522 |
PLTRBPLTRB
|
$193.66 | $199.78 | $190.83 | $35.44万 | — | -2.40% |
| 501 |
POWRPowerledger
|
$0.0529 | $0.058 | $0.049 | $39.45万 | $3,173.58万 | -3.64% |
| 198 |
SYNSynapse
|
$0.15852 | $0.18662 | $0.15053 | $188.46万 | $3,916.48万 | -10.87% |
相关站点
共 40 个
Celestia - BTC行情
USDC - 币种排行
Hyperliquid - BTC行情
Particle - BTC行情
QQQB - 加密货币行情
Chainlink - BTC行情
Aave - 币种排行
币安币 - 比特币行情
EUR - 加密货币行情
Raydium - 币种排行
Bittensor - 数字货币市值
First Digital - 加密货币行情
Pyth Network - 比特币
BEAMX - 比特币
波场 - 比特币行情
达世币 - 数字货币市值
Internet - 比特币
Zama - BTC行情
Raydium - 数字货币市值
Uniswap - 数字货币市值
Aptos - 币种排行
USDC - 数字货币市值
Official Trump - 比特币
Pyth Network - 数字货币市值
Ondo - 币种排行
Initia - 加密货币行情
艾达币 - 币种排行
Polkadot - 加密货币行情
Hedera - 数字货币市值
Aster - 币种排行
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Raydium - 比特币
Particle - 加密货币行情
币安币 - 比特币行情
艾达币 - 数字货币市值
EUR - 数字货币市值
Pyth Network - 比特币行情
Celo - 数字货币市值
Official Trump - 数字货币市值