24H 最高$3.13
24H 最低$2.73
今日开盘$3.03
24H 成交量$37.67万
流通市值$2,575.08万
24H 涨跌额(-$0.11)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $28.89万 | $374.00万 | -2.05% |
| 223 |
TThreshold Network
|
$0.00446 | $0.0048 | $0.00413 | $153.87万 | $5,307.98万 | -6.11% |
| 40 |
ONDOOndo
|
$0.3913 | $0.4358 | $0.3611 | $2,561.73万 | $20.96亿 | -5.51% |
| 552 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.81万 | $2,705.32万 | -2.90% |
| 163 |
AVAAVA (Travala)
|
$0.3249 | $0.3346 | $0.2651 | $239.06万 | $733.65万 | -2.20% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.76万 | $969.35万 | -4.00% |
| 140 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$233.34 | $249.34 | $214.31 | $314.84万 | $364.35万 | -4.11% |
| 630 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.42万 | $4.94亿 | 0.03% |
| 317 |
BERABerachain
|
$0.1392 | $0.1545 | $0.13 | $85.67万 | $5,376.45万 | -6.39% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.53万 | $4,124.37万 | -7.67% |
| 168 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $233.37万 | $2,094.05万 | -0.75% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,026.10万 | — | -0.01% |
| 207 |
METMeteora
|
$0.2803 | $0.309 | $0.2611 | $175.07万 | $419.59万 | -5.56% |
| 536 |
ALABBALABB
|
$266.29 | $294.69 | $266.29 | $33.61万 | — | -7.05% |
| 235 |
TSTTest
|
$0.01311 | $0.01496 | $0.01204 | $144.08万 | $1,383.06万 | -9.34% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 542 |
PLTRBPLTRB
|
$187.52 | $198.10 | $187.44 | $32.53万 | — | -1.90% |
| 500 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $39.54万 | $3,173.58万 | -4.52% |
| 201 |
SYNSynapse
|
$0.15829 | $0.18662 | $0.15053 | $185.42万 | $3,916.48万 | -10.96% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Pudgy Penguins - 比特币
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 币种排行
Nillion - 币种排行
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
Gitcoin - BTC行情
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Virtuals - 数字货币市值
Quant - 比特币
Nillion - BTC行情
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 币种排行
Shiba Inu - BTC行情
PancakeSwap - 比特币
Avalanche - 数字货币市值
Aave - 数字货币市值
Pyth Network - 比特币
PancakeSwap - BTC行情
Horizen - 比特币行情
Horizen - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 加密货币行情
United Stables - BTC行情
Virtuals - 数字货币市值
Hedera - 加密货币行情
USD.AI - BTC行情
Hedera - 比特币
Solana - 比特币
POL - 加密货币行情
应用链 - 数字货币市值