24H 最高$8.20
24H 最低$6.93
今日开盘$7.832
24H 成交量$2,007.02万
流通市值$8.14亿
24H 涨跌额(-$0.70)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.11万 | $374.00万 | -0.62% |
| 175 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $223.04万 | $5,307.98万 | -9.37% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,546.29万 | $20.96亿 | -4.58% |
| 547 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.15万 | $2,705.32万 | -1.68% |
| 162 |
AVAAVA (Travala)
|
$0.3069 | $0.3425 | $0.2651 | $242.68万 | $733.65万 | -10.26% |
| 372 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $68.69万 | $969.35万 | -2.80% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.67 | $252.83 | $214.31 | $289.93万 | $364.35万 | -9.77% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.23万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $84.43万 | $5,376.45万 | -5.59% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
ANKRAnkr Network
|
$0.00367 | $0.00416 | $0.00328 | $89.28万 | $4,124.37万 | -9.83% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.90万 | $2,094.05万 | -1.87% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.61万 | — | -0.01% |
| 199 |
METMeteora
|
$0.2816 | $0.309 | $0.2611 | $186.98万 | $419.59万 | -3.63% |
| 561 |
ALABBALABB
|
$272.77 | $294.69 | $270.49 | $28.75万 | — | -5.23% |
| 234 |
TSTTest
|
$0.01313 | $0.01496 | $0.01204 | $143.87万 | $1,383.06万 | -8.31% |
| 522 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 489 |
PLTRBPLTRB
|
$193.88 | $199.95 | $190.83 | $41.20万 | — | -2.13% |
| 505 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $38.67万 | $3,173.58万 | -2.05% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $191.62万 | $3,916.48万 | -8.82% |
相关站点
共 40 个
狗币 - BTC行情
Gram - 比特币行情
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 比特币
First Digital - 数字货币市值
Pump.fun - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
Sei - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 币种排行
Aave - 以太坊ETH价格
Raydium - 比特币行情
Hyperliquid - BTC行情
PancakeSwap - 数字货币市值
艾达币 - 比特币行情
Pendle - 币种排行
Sui - 币种排行
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 比特币
Pepe - 加密货币行情
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
BEAMX - 比特币行情
Curve DAO - 数字货币市值
Curve DAO - 加密货币行情
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 比特币
BEAMX - 数字货币市值
Ethena - 数字货币市值
莱特币 - BTC行情
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 加密货币行情