24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.33万 | $374.00万 | -1.03% |
| 212 |
TThreshold Network
|
$0.00452 | $0.0049 | $0.00413 | $170.59万 | $5,307.98万 | -6.80% |
| 39 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,524.00万 | $20.96亿 | -5.43% |
| 553 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $29.85万 | $2,705.32万 | -1.88% |
| 167 |
AVAAVA (Travala)
|
$0.3114 | $0.3425 | $0.2651 | $236.19万 | $733.65万 | -6.60% |
| 371 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $69.14万 | $969.35万 | -3.10% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.33 | $252.38 | $214.31 | $290.70万 | $364.35万 | -9.53% |
| 629 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.47万 | $4.94亿 | 0.03% |
| 321 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $83.83万 | $5,376.45万 | -6.66% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.67万 | $4,124.37万 | -8.64% |
| 164 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $242.33万 | $2,094.05万 | -0.37% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,933.80万 | — | -0.01% |
| 200 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $184.55万 | $419.59万 | -5.83% |
| 561 |
ALABBALABB
|
$271.43 | $294.69 | $270.01 | $28.61万 | — | -6.39% |
| 235 |
TSTTest
|
$0.01314 | $0.01496 | $0.01204 | $144.26万 | $1,383.06万 | -8.69% |
| 523 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 507 |
PLTRBPLTRB
|
$193.46 | $199.78 | $190.83 | $37.94万 | — | -2.90% |
| 500 |
POWRPowerledger
|
$0.0533 | $0.058 | $0.049 | $38.97万 | $3,173.58万 | -2.56% |
| 196 |
SYNSynapse
|
$0.16026 | $0.18662 | $0.15053 | $190.48万 | $3,916.48万 | -9.13% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
Raydium - 比特币
POL - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 比特币
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
Solana - 币种排行
恒星币 - 比特币
BEAMX - 数字货币市值
应用链 - 币种排行
EUR - 比特币行情
恒星币 - 比特币行情
Official Trump - 加密货币行情
POL - 币种排行
Quant - 加密货币行情
Polkadot - 数字货币市值
USD1 - BTC行情
RWUSD - BTC行情
BFUSD - 比特币行情
Celestia - 加密货币行情
Quant - BTC行情
Solana - BTC行情
Particle - 币种排行
USDC - 比特币
Pyth Network - 币种排行
狗币 - 比特币
Shiba Inu - 币种排行
Chainlink - BTC行情
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
USD.AI - BTC行情
Optimism - BTC行情