24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0779
24H 成交量$124.68万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $29.05万 | $374.00万 | -3.27% |
| 241 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $133.94万 | $5,307.98万 | -6.30% |
| 40 |
ONDOOndo
|
$0.3925 | $0.4358 | $0.3611 | $2,645.10万 | $20.96亿 | -5.85% |
| 549 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.51% |
| 159 |
AVAAVA (Travala)
|
$0.3301 | $0.3346 | $0.2651 | $249.80万 | $733.65万 | 1.44% |
| 357 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $72.38万 | $969.35万 | -4.27% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$238.5 | $249.34 | $214.31 | $332.58万 | $364.35万 | -3.54% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $85.20万 | $5,376.45万 | -6.96% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.51万 | $4,124.37万 | -8.35% |
| 167 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.49万 | $2,094.05万 | -1.88% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,056.68万 | — | -0.01% |
| 209 |
METMeteora
|
$0.2768 | $0.309 | $0.2611 | $172.46万 | $419.59万 | -6.93% |
| 493 |
ALABBALABB
|
$262.41 | $294.69 | $260.55 | $40.92万 | — | -9.28% |
| 236 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $144.41万 | $1,383.06万 | -9.37% |
| 526 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 555 |
PLTRBPLTRB
|
$187.19 | $197.51 | $186.55 | $30.63万 | — | -4.18% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.96万 | $3,173.58万 | -4.89% |
| 202 |
SYNSynapse
|
$0.15819 | $0.18662 | $0.15053 | $185.76万 | $3,916.48万 | -10.69% |
相关站点
共 40 个
Sui - 加密货币行情
Aptos - BTC行情
Solana - 比特币
Particle - 加密货币行情
Worldcoin - 加密货币行情
应用链 - 比特币
Sei - 比特币行情
达世币 - 加密货币行情
以太坊 - 数字货币市值
Artificial - 比特币
Starknet - 比特币
WBTC - BTC行情
Optimism - BTC行情
Aster - BTC行情
THORChain - 币种排行
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
Arbitrum - 币种排行
RWUSD - 币种排行
波场 - 币种排行
EUR - 币种排行
Injective - BTC行情
以太坊 - 币种排行
艾达币 - 数字货币市值
Pyth Network - 数字货币市值
Uniswap - 币种排行
大零币 - 币种排行
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - BTC行情
Official Trump - 数字货币市值
Sky - BTC行情
Raydium - 数字货币市值
Plasma - 比特币
Render - 比特币行情
Plasma - 比特币行情