24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TKOTokocrypto
|
$0.0471 | $0.0488 | $0.047 | $6.69万 | $363.30万 | -3.09% |
| 265 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $48.38万 | $5,114.64万 | -0.22% |
| 30 |
ONDOOndo
|
$0.4086 | $0.4201 | $0.4044 | $812.79万 | $20.10亿 | -1.97% |
| 602 |
HIVEHive
|
$0.0472 | $0.0479 | $0.0468 | $5.84万 | $2,601.84万 | -0.42% |
| 138 |
AVAAVA (Travala)
|
$0.322 | $0.3475 | $0.3115 | $118.45万 | $684.18万 | -7.02% |
| 347 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.95万 | $940.13万 | 0.31% |
| 653 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.47 | $241.30 | $240.37 | $1.35万 | $373.03万 | -0.34% |
| 667 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $9,950.84 | $4.93亿 | 0.02% |
| 430 |
BERABerachain
|
$0.1378 | $0.1423 | $0.1371 | $22.54万 | $4,956.78万 | -2.89% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $33.44万 | $3,927.64万 | 3.12% |
| 209 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $70.37万 | $2,048.85万 | -0.77% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,119.12万 | — | 0.01% |
| 446 |
METMeteora
|
$0.2834 | $0.2898 | $0.2761 | $20.44万 | $413.46万 | 0.60% |
| 637 |
ALABBALABB
|
$259.93 | $260.72 | $258.92 | $1.90万 | — | -0.03% |
| 391 |
TSTTest
|
$0.0131 | $0.01374 | $0.01305 | $28.10万 | $1,260.45万 | -1.50% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 596 |
PLTRBPLTRB
|
$184.93 | $185.77 | $184.50 | $6.39万 | — | -0.12% |
| 103 |
POWRPowerledger
|
$0.0686 | $0.0712 | $0.0554 | $175.48万 | $3,246.82万 | 23.16% |
| 224 |
SYNSynapse
|
$0.15568 | $0.16242 | $0.1515 | $60.90万 | $3,494.40万 | 1.42% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Amp - 比特币行情
Zama - 比特币
Radworks - 比特币行情
Spark - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 币种排行
Gravity - 数字货币市值
RE - 币种排行
NEAR Protocol - BTC行情
Succinct - 币种排行
大零币 - 比特币
Gunz - 币种排行
Celo - 以太坊ETH价格
OpenEden - BTC行情
Vanar - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
CoW Protocol - BTC行情
Pendle - 数字货币市值
OpenEden - 数字货币市值
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pendle - 加密货币行情
比特币 - 比特币行情
Pyth Network - 币种排行
PAX Gold - 数字货币市值
莱特币 - 加密货币行情
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
Reserve Rights - 币种排行
Zama - BTC行情
Pendle - 加密货币行情
LayerZero - 比特币行情
Gravity - 币种排行
Aster - 数字货币市值
Morpho - 币种排行
波场 - 比特币
Radworks - 以太坊ETH价格