24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$424.04万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.28万 | $363.30万 | -0.21% |
| 265 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $50.79万 | $5,114.64万 | 0.44% |
| 26 |
ONDOOndo
|
$0.4109 | $0.4242 | $0.4044 | $1,157.38万 | $20.10亿 | -0.70% |
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.71万 | $2,601.84万 | -0.64% |
| 131 |
AVAAVA (Travala)
|
$0.3128 | $0.3487 | $0.3115 | $135.94万 | $684.18万 | -10.04% |
| 365 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.08万 | $940.13万 | 1.91% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $240.36 | $2.88万 | $373.03万 | 0.14% |
| 669 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.03% |
| 451 |
BERABerachain
|
$0.1386 | $0.1445 | $0.1377 | $21.67万 | $4,956.78万 | -2.67% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.50万 | $3,927.64万 | 3.39% |
| 199 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $75.30万 | $2,048.85万 | -0.38% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $877.62万 | — | 0.02% |
| 396 |
METMeteora
|
$0.2861 | $0.2898 | $0.2761 | $28.57万 | $413.46万 | 1.53% |
| 610 |
ALABBALABB
|
$260.13 | $261.09 | $258.39 | $5.23万 | — | 0.26% |
| 374 |
TSTTest
|
$0.01321 | $0.01374 | $0.01305 | $31.75万 | $1,260.45万 | 1.23% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 600 |
PLTRBPLTRB
|
$185.67 | $185.77 | $184.43 | $6.72万 | — | 0.67% |
| 212 |
POWRPowerledger
|
$0.0583 | $0.0613 | $0.0546 | $71.01万 | $3,246.82万 | 6.58% |
| 208 |
SYNSynapse
|
$0.15738 | $0.16242 | $0.1515 | $71.86万 | $3,494.40万 | 3.05% |
相关站点
共 40 个
Pepe - 币种排行
Initia - 币种排行
CoW Protocol - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币
Sophon - 以太坊ETH价格
POL - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
RE - BTC行情
Hyperlane - 加密货币行情
应用链 - 数字货币市值
Stacks - 数字货币市值
牛来 - BTC行情
Quant - 币种排行
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币行情
Uniswap - 比特币行情
Gram - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 币种排行
Radworks - 加密货币行情
Amp - 币种排行
Virtuals - 比特币行情
比特币 - BTC行情
牛来 - 数字货币市值
Blur - 加密货币行情
Prom - BTC行情
NEAR Protocol - 币种排行
牛来 - 比特币行情
狗币 - BTC行情
Pepe - 比特币行情
LayerZero - 比特币
Solana - 数字货币市值
Aave - 比特币行情