24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004403
24H 成交量$3,956.34万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
艾达币ADA
$0.1908 -5.55%
Circle Internet Group (bStocksCRCLB
$72.84 -8.61%
BittensorTAO
$231.3 -8.72%
Strategy (bStocks Tokenized StMSTRB
$128.42 -8.95%
Particle Network
$0.0522 +62.11%
Semicon Bull 3X ETF (bStocks TSOXLB
$80.6 -21.61%
SpaceX (bStocks Tokenized StocSPCXB
$136.88 -5.16%
Aave
$124.58 -6.54%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $28.91万 | $374.00万 | -3.66% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $134.40万 | $5,307.98万 | -6.11% |
| 40 |
ONDOOndo
|
$0.3913 | $0.4358 | $0.3611 | $2,627.67万 | $20.96亿 | -6.21% |
| 549 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.72% |
| 160 |
AVAAVA (Travala)
|
$0.3299 | $0.3346 | $0.2651 | $248.23万 | $733.65万 | 1.70% |
| 356 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $72.46万 | $969.35万 | -4.28% |
| 136 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$236.36 | $249.34 | $214.31 | $332.76万 | $364.35万 | -4.01% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.34万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.11% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.95万 | $4,124.37万 | -8.13% |
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.26% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,036.77万 | — | 0.00% |
| 208 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $174.37万 | $419.59万 | -6.92% |
| 492 |
ALABBALABB
|
$264.02 | $294.69 | $261.46 | $41.28万 | — | -9.21% |
| 236 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $144.62万 | $1,383.06万 | -9.37% |
| 527 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 553 |
PLTRBPLTRB
|
$187.78 | $197.51 | $186.59 | $30.82万 | — | -4.06% |
| 506 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.049 | $38.85万 | $3,173.58万 | -5.25% |
| 205 |
SYNSynapse
|
$0.15801 | $0.18662 | $0.15053 | $184.79万 | $3,916.48万 | -10.79% |
相关站点
共 40 个
Initia - 数字货币市值
Chainlink - 加密货币行情
应用链 - 比特币行情
Polkadot - 加密货币行情
USDC - 加密货币行情
Pendle - 比特币行情
Horizen - 数字货币市值
Ripple USD - 比特币
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 以太坊ETH价格
Ether.fi - 比特币
币安币 - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 比特币
Gitcoin - 币种排行
PAX Gold - 比特币
Quant - 数字货币市值
Pyth Network - 比特币行情
Pump.fun - 加密货币行情
Optimism - 以太坊ETH价格
USDC - 比特币
BEAMX - BTC行情
USD.AI - BTC行情
Particle - 比特币行情
Pepe - 数字货币市值
Ether.fi - 比特币
Curve DAO - 数字货币市值
USD.AI - BTC行情
Bittensor - 加密货币行情
应用链 - 以太坊ETH价格
Sui - 比特币
USD.AI - 加密货币行情
Aptos - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 比特币
Filecoin - 数字货币市值
QQQB - 币种排行
POL - 加密货币行情