24H 最高$0.1162
24H 最低$0.0942
今日开盘$0.1004
24H 成交量$168.85万
流通市值$2,693.87万
24H 涨跌额($0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.36万 | $374.00万 | -0.83% |
| 211 |
TThreshold Network
|
$0.00451 | $0.0049 | $0.00413 | $171.35万 | $5,307.98万 | -6.82% |
| 39 |
ONDOOndo
|
$0.3917 | $0.4358 | $0.3611 | $2,524.35万 | $20.96亿 | -5.23% |
| 553 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $29.86万 | $2,705.32万 | -1.67% |
| 166 |
AVAAVA (Travala)
|
$0.3106 | $0.3425 | $0.2651 | $239.21万 | $733.65万 | -7.20% |
| 373 |
ZKCBoundless
|
$0.0315 | $0.0336 | $0.0284 | $69.04万 | $969.35万 | -2.48% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.6 | $252.38 | $214.31 | $290.27万 | $364.35万 | -9.26% |
| 629 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.40万 | $4.94亿 | 0.02% |
| 321 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $83.80万 | $5,376.45万 | -6.91% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.57万 | $4,124.37万 | -7.46% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $240.48万 | $2,094.05万 | -1.12% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,914.40万 | — | -0.02% |
| 199 |
METMeteora
|
$0.2819 | $0.309 | $0.2611 | $184.75万 | $419.59万 | -5.62% |
| 561 |
ALABBALABB
|
$270.86 | $294.69 | $270.21 | $28.61万 | — | -6.46% |
| 235 |
TSTTest
|
$0.01318 | $0.01496 | $0.01204 | $144.26万 | $1,383.06万 | -8.66% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 505 |
PLTRBPLTRB
|
$193.56 | $199.78 | $190.83 | $38.21万 | — | -2.72% |
| 500 |
POWRPowerledger
|
$0.0531 | $0.058 | $0.049 | $38.93万 | $3,173.58万 | -2.93% |
| 194 |
SYNSynapse
|
$0.16017 | $0.18662 | $0.15053 | $190.64万 | $3,916.48万 | -8.90% |
相关站点
共 40 个
Pepe - 币种排行
Starknet - 以太坊ETH价格
BFUSD - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Initia - 比特币
波场 - BTC行情
Pyth Network - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 比特币行情
BEAMX - BTC行情
Aave - 数字货币市值
Render - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
World Liberty - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Caldera - BTC行情
瑞波币 - 比特币行情
Sky - BTC行情
莱特币 - 数字货币市值
应用链 - 数字货币市值
Zama - 以太坊ETH价格
Caldera - 币种排行
Plasma - 数字货币市值
USDC - 数字货币市值
USD1 - 比特币
PancakeSwap - 数字货币市值
QQQB - 比特币
Artificial - 数字货币市值
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
Ether.fi - 比特币
Zama - 数字货币市值