24H 最高$0.1585
24H 最低$0.1268
今日开盘$0.1279
24H 成交量$348.82万
流通市值$8,181.26万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0474 | $7.31万 | $363.30万 | -0.42% |
| 265 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $50.80万 | $5,114.64万 | 0.66% |
| 25 |
ONDOOndo
|
$0.4125 | $0.4242 | $0.4044 | $1,163.57万 | $20.10亿 | -0.31% |
| 608 |
HIVEHive
|
$0.047 | $0.048 | $0.0468 | $5.71万 | $2,601.84万 | -0.42% |
| 131 |
AVAAVA (Travala)
|
$0.3143 | $0.3487 | $0.3115 | $136.18万 | $684.18万 | -9.45% |
| 364 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.12万 | $940.13万 | 2.22% |
| 639 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.71 | $241.76 | $240.36 | $2.88万 | $373.03万 | 0.15% |
| 670 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.03% |
| 451 |
BERABerachain
|
$0.1389 | $0.1445 | $0.1377 | $21.65万 | $4,956.78万 | -2.32% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.36万 | $3,927.64万 | 3.66% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $75.22万 | $2,048.85万 | 0.39% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $878.10万 | — | 0.02% |
| 396 |
METMeteora
|
$0.2868 | $0.2898 | $0.2761 | $28.67万 | $413.46万 | 2.14% |
| 610 |
ALABBALABB
|
$260.13 | $261.09 | $258.05 | $5.23万 | — | 0.81% |
| 375 |
TSTTest
|
$0.01323 | $0.01374 | $0.01305 | $31.70万 | $1,260.45万 | 1.30% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 600 |
PLTRBPLTRB
|
$185.67 | $185.77 | $184.36 | $6.72万 | — | 0.71% |
| 213 |
POWRPowerledger
|
$0.0582 | $0.0613 | $0.0546 | $70.00万 | $3,246.82万 | 6.01% |
| 207 |
SYNSynapse
|
$0.15792 | $0.16242 | $0.1515 | $72.12万 | $3,494.40万 | 3.08% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
Reserve Rights - 数字货币市值
NFP - 加密货币行情
OpenEden - 比特币
Hedera - 数字货币市值
Injective - 以太坊ETH价格
Hyperlane - 币种排行
Renzo - 比特币
币安币 - 币种排行
Particle - 比特币
Amp - 加密货币行情
Initia - BTC行情
Nillion - BTC行情
OpenEden - 币种排行
Caldera - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - 比特币行情
Zama - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
RE - 币种排行
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Pendle - 比特币行情
达世币 - 加密货币行情
Celo - 加密货币行情
USD1 - 比特币
Ripple USD - 比特币行情
Ripple USD - 币种排行
Quant - BTC行情
Aptos - 加密货币行情
Tether Gold - 比特币行情
Sei - BTC行情
Hyperliquid - 数字货币市值
OpenEden - 比特币行情
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情