24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.204
24H 成交量$71.37万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.98万 | $374.00万 | -2.25% |
| 217 |
TThreshold Network
|
$0.00445 | $0.00485 | $0.00413 | $161.72万 | $5,307.98万 | -7.48% |
| 39 |
ONDOOndo
|
$0.3906 | $0.4358 | $0.3611 | $2,543.36万 | $20.96亿 | -5.95% |
| 551 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $31.06万 | $2,705.32万 | -2.49% |
| 163 |
AVAAVA (Travala)
|
$0.3183 | $0.3425 | $0.2651 | $241.60万 | $733.65万 | -3.52% |
| 370 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $70.33万 | $969.35万 | -3.69% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.05 | $249.75 | $214.31 | $288.06万 | $364.35万 | -9.35% |
| 632 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.04% |
| 313 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $86.54万 | $5,376.45万 | -6.59% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.64万 | $4,124.37万 | -7.21% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $233.28万 | $2,094.05万 | 0.00% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,992.45万 | — | -0.03% |
| 206 |
METMeteora
|
$0.2812 | $0.309 | $0.2611 | $180.57万 | $419.59万 | -5.38% |
| 541 |
ALABBALABB
|
$270.38 | $294.69 | $268.73 | $33.08万 | — | -5.78% |
| 234 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $143.98万 | $1,383.06万 | -9.10% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 527 |
PLTRBPLTRB
|
$193.71 | $199.78 | $190.83 | $34.69万 | — | -2.51% |
| 498 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $39.60万 | $3,173.58万 | -3.65% |
| 199 |
SYNSynapse
|
$0.15867 | $0.18662 | $0.15053 | $187.96万 | $3,916.48万 | -10.95% |
相关站点
共 40 个
Raydium - 币种排行
Starknet - 比特币
瑞波币 - 比特币
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - BTC行情
First Digital - 比特币行情
Gram - 数字货币市值
Sei - 比特币
Gram - 比特币
Caldera - 比特币行情
Celestia - 比特币
USD1 - 数字货币市值
Raydium - 加密货币行情
USD.AI - 数字货币市值
Aster - 加密货币行情
Uniswap - 加密货币行情
Gram - BTC行情
Worldcoin - 比特币
Polkadot - 加密货币行情
Gram - 数字货币市值
Sky - 加密货币行情
RWUSD - 数字货币市值
USDC - 比特币
Render - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 币种排行
Ethena USDe - 数字货币市值
United Stables - 币种排行
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Injective - BTC行情
QQQB - 币种排行
World Liberty - 比特币
应用链 - 比特币
USDC - BTC行情
Starknet - 比特币