TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.34
-0.09%
≈ ￥2701.64
(-$0.37)
更新于 2026-11-01 09:10:01
24H 最高$410.01
24H 最低$408.46
今日开盘$409.71
24H 成交量$3.07万
流通市值$898.70万
24H 涨跌额(-$0.37)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.75万 | $363.30万 | -2.06% |
| 252 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $52.72万 | $5,114.64万 | 0.22% |
| 28 |
ONDOOndo
|
$0.4107 | $0.4242 | $0.4044 | $974.24万 | $20.10亿 | -1.96% |
| 607 |
HIVEHive
|
$0.0475 | $0.0478 | $0.0468 | $5.50万 | $2,601.84万 | -0.42% |
| 134 |
AVAAVA (Travala)
|
$0.3226 | $0.3475 | $0.3115 | $126.73万 | $684.18万 | -5.53% |
| 349 |
ZKCBoundless
|
$0.0323 | $0.0329 | $0.031 | $34.17万 | $940.13万 | 1.25% |
| 650 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.67 | $241.36 | $240.37 | $1.58万 | $373.03万 | -0.29% |
| 662 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.17万 | $4.93亿 | 0.01% |
| 428 |
BERABerachain
|
$0.1388 | $0.1438 | $0.1377 | $22.99万 | $4,956.78万 | -3.48% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 347 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.33万 | $3,927.64万 | 2.86% |
| 205 |
BANKLorenzo Protocol
|
$0.0262 | $0.0266 | $0.0257 | $71.34万 | $2,048.85万 | -0.76% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $983.67万 | — | 0.02% |
| 412 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $25.03万 | $413.46万 | 0.00% |
| 612 |
ALABBALABB
|
$260.14 | $260.88 | $258.92 | $4.58万 | — | -0.20% |
| 399 |
TSTTest
|
$0.01323 | $0.01374 | $0.0131 | $27.09万 | $1,260.45万 | -1.86% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 599 |
PLTRBPLTRB
|
$185.53 | $185.77 | $184.50 | $6.36万 | — | 0.24% |
| 132 |
POWRPowerledger
|
$0.0685 | $0.0687 | $0.0549 | $128.16万 | $3,246.82万 | 23.42% |
| 215 |
SYNSynapse
|
$0.15733 | $0.16242 | $0.1515 | $64.84万 | $3,494.40万 | 0.92% |
相关站点
共 40 个
Morpho - 加密货币行情
Hedera - 数字货币市值
Morpho - 数字货币市值
比特币 - 比特币行情
Zama - 比特币行情
Succinct - 数字货币市值
Caldera - 比特币行情
Pump.fun - 比特币
Blur - 加密货币行情
Celo - 比特币
THORChain - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Radworks - 以太坊ETH价格
CoW Protocol - 比特币行情
莱特币 - 比特币行情
Sei - 币种排行
USD1 - 数字货币市值
Initia - 比特币
Filecoin - 数字货币市值
Reserve Rights - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
比特币 - 比特币行情
Particle - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
比特币 - 加密货币行情
达世币 - 加密货币行情
Falcon Finance - 数字货币市值
Stacks - 以太坊ETH价格
狗币 - 比特币
Stacks - BTC行情
Aave - 以太坊ETH价格
Aster - BTC行情
Reserve Rights - 币种排行
Hyperlane - 比特币行情
Ethena - 以太坊ETH价格
艾达币 - BTC行情