24H 最高$3,888.60
24H 最低$3,876.33
今日开盘$3886.06
24H 成交量$731.34万
流通市值$31.34亿
24H 涨跌额(-$6.16)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.28万 | $363.30万 | -0.63% |
| 268 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $50.35万 | $5,114.64万 | 0.22% |
| 26 |
ONDOOndo
|
$0.4106 | $0.4242 | $0.4044 | $1,135.43万 | $20.10亿 | -1.32% |
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.72万 | $2,601.84万 | -1.26% |
| 131 |
AVAAVA (Travala)
|
$0.3156 | $0.3475 | $0.3115 | $135.21万 | $684.18万 | -8.65% |
| 362 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.23万 | $940.13万 | 1.91% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.82万 | $373.03万 | 0.05% |
| 669 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 447 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $21.78万 | $4,956.78万 | -3.09% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.13% |
| 200 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.89万 | $2,048.85万 | -0.76% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $875.76万 | — | 0.02% |
| 395 |
METMeteora
|
$0.2848 | $0.2898 | $0.2761 | $28.57万 | $413.46万 | 0.74% |
| 610 |
ALABBALABB
|
$260.27 | $261.09 | $258.39 | $5.21万 | — | 0.35% |
| 372 |
TSTTest
|
$0.01318 | $0.01374 | $0.01306 | $31.75万 | $1,260.45万 | 0.69% |
| 353 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 599 |
PLTRBPLTRB
|
$185.67 | $185.77 | $184.50 | $6.70万 | — | 0.56% |
| 207 |
POWRPowerledger
|
$0.0583 | $0.0613 | $0.0548 | $72.21万 | $3,246.82万 | 5.81% |
| 213 |
SYNSynapse
|
$0.15715 | $0.16242 | $0.1515 | $71.15万 | $3,494.40万 | 2.80% |
相关站点
共 40 个
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Injective - 比特币行情
Falcon Finance - 加密货币行情
Sui - 加密货币行情
Morpho - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Ethena - BTC行情
Renzo - 比特币
Bittensor - 加密货币行情
狗币 - 币种排行
Amp - 比特币行情
Quant - 加密货币行情
Solana - 数字货币市值
Celestia - 比特币行情
狗币 - 币种排行
Pepe - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 比特币
Optimism - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
THORChain - 币种排行
Uniswap - 加密货币行情
以太坊 - 加密货币行情
Injective - 比特币
Pyth Network - BTC行情
USDC - 加密货币行情
Filecoin - 加密货币行情
狗币 - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 币种排行
达世币 - 比特币
LayerZero - 加密货币行情
大零币 - 加密货币行情
Optimism - 数字货币市值
Starknet - 加密货币行情