币种690
上涨281
下跌403
24H 成交额$51.67亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$280.7 | $284.70 | $273.90 | $763.04万 | $55.88亿 | 0.36% |
| 52 |
TRUMPOfficial Trump
|
$1.705 | $1.71 | $1.62 | $757.20万 | $4.76亿 | 2.16% |
| 53 |
PAXGPAX Gold
|
$4033.34 | $4,040.07 | $3,994.17 | $754.89万 | $17.87亿 | 0.59% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $751.85万 | $3,418.45万 | 0.01% |
| 55 |
KATKatana
|
$0.00428 | $0.00506 | $0.00388 | $731.43万 | $1,464.38万 | 5.94% |
| 56 |
ZROLayerZero
|
$1.679 | $1.80 | $1.63 | $730.68万 | $6.83亿 | -5.67% |
| 57 |
BABYBabylon
|
$0.01434 | $0.01515 | $0.01281 | $695.28万 | $2,450.92万 | 7.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.176 | $0.1783 | $0.1715 | $678.65万 | $4.08亿 | -0.57% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $8.80 | $7.93 | $666.54万 | $805.61万 | 3.81% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.27 | $1.20 | $663.15万 | $34.65亿 | -3.24% |
| 61 |
CELOCelo
|
$0.07929 | $0.08083 | $0.0759 | $661.98万 | $4,846.91万 | 1.19% |
| 62 |
NILNillion
|
$0.09087 | $0.0974 | $0.08622 | $658.12万 | $4,548.46万 | 1.55% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.38 | $217.98 | $210.65 | $644.62万 | $4,722.11万 | 1.64% |
| 64 |
BEAMXBEAMX
|
$0.003355 | $0.003544 | $0.002826 | $601.56万 | — | 17.51% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $92.17 | $85.66 | $587.01万 | $5,522.85万 | 5.14% |
| 66 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $578.17万 | $2,074.30万 | 9.28% |
| 67 |
DASH达世币
|
$53.19 | $53.34 | $50.06 | $577.02万 | $6.72亿 | 1.99% |
| 68 |
STRKStarknet
|
$0.04636 | $0.04716 | $0.04419 | $570.72万 | $3.51亿 | 1.62% |
| 69 |
HBARHedera
|
$0.07702 | $0.07814 | $0.07627 | $559.85万 | $34.28亿 | -1.31% |
| 70 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $543.29万 | — | 0.02% |
| 71 |
TIACelestia
|
$0.5471 | $0.5497 | $0.5182 | $514.88万 | $5.29亿 | 1.79% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.13 | $165.98 | $149.69 | $513.89万 | $1,365.34万 | 0.77% |
| 73 |
ICPInternet Computer
|
$2.628 | $2.67 | $2.56 | $506.85万 | $14.67亿 | -1.24% |
| 74 |
VANAVana
|
$0.81 | $0.845 | $0.801 | $494.50万 | $2,516.05万 | -4.03% |
| 75 |
APTAptos
|
$0.6997 | $0.7138 | $0.6845 | $484.57万 | $6.20亿 | -1.59% |
| 76 |
PYTHPyth Network
|
$0.07478 | $0.07693 | $0.07262 | $484.27万 | $5.98亿 | 1.25% |
| 77 |
ASTERAster
|
$0.7167 | $0.7179 | $0.6964 | $481.25万 | $17.86亿 | 2.34% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.73 | $323.38 | $318.17 | $478.46万 | $3,844.10万 | -1.10% |
| 79 |
ZAMAZama
|
$0.07176 | $0.07332 | $0.06757 | $470.02万 | $1.84亿 | 3.19% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $465.61万 | $3,681.37万 | -3.22% |
| 81 |
DOTPolkadot
|
$1.016 | $1.05 | $1.00 | $459.29万 | $849.30万 | -2.68% |
| 82 |
GTCGitcoin
|
$0.236 | $0.258 | $0.22274 | $453.54万 | $2,032.76万 | -7.28% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0534 | $0.0541 | $0.0513 | $444.86万 | $17.11亿 | 0.76% |
| 84 |
QQQBQQQB
|
$714.56 | $716.00 | $703.25 | $426.01万 | — | 0.98% |
| 85 |
XPLPlasma
|
$0.07429 | $0.07525 | $0.07158 | $413.97万 | $3.54亿 | 0.95% |
| 86 |
PHAPHALA
|
$0.0514 | $0.052 | $0.0473 | $386.60万 | $4,355.96万 | 3.84% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01246 | $0.01285 | $0.01182 | $376.88万 | $1.38亿 | 1.47% |
| 89 |
AEROAerodrome Finance
|
$0.6833 | $0.7 | $0.6587 | $376.30万 | $5.73亿 | -2.25% |
| 90 |
CRVCurve DAO
|
$0.3449 | $0.3547 | $0.3368 | $373.69万 | $5.51亿 | -0.32% |
| 91 |
PENGUPudgy Penguins
|
$0.007567 | $0.007661 | $0.007324 | $361.44万 | $4.76亿 | 0.31% |
| 92 |
ETHFIEther.fi
|
$0.6499 | $0.6563 | $0.6089 | $348.54万 | $6.38亿 | 2.54% |
| 93 |
PLUMEPlume
|
$0.01621 | $0.01661 | $0.01568 | $343.10万 | $1.10亿 | 1.25% |
| 94 |
TThreshold Network
|
$0.00473 | $0.00568 | $0.00468 | $333.07万 | $5,333.86万 | -16.14% |
| 95 |
MEGAMegaETH
|
$0.04676 | $0.04803 | $0.04412 | $332.48万 | $5,319.03万 | 1.17% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.14 | $11.20 | $10.22 | $322.91万 | $1,768.46万 | 3.44% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$208.59 | $210.99 | $187.68 | $318.90万 | $490.92万 | 8.19% |
| 98 |
COMPCompound
|
$21.42 | $21.77 | $20.16 | $308.31万 | $2.12亿 | 4.80% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09249 | $0.08803 | $303.51万 | $9.71亿 | 1.49% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.95 | $69.40 | $65.77 | $302.60万 | $1,594.02万 | 3.00% |
相关站点
共 40 个
Filecoin - BTC行情
Plasma - 比特币行情
QQQB - 比特币
QQQB - 数字货币市值
Ethena - 数字货币市值
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 比特币
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Vana - 以太坊ETH价格
Ether.fi - 加密货币行情
RWUSD - BTC行情
World Liberty - 比特币行情
Ether.fi - 加密货币行情
Ethena - 比特币行情
Plasma - 币种排行
Aptos - BTC行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
BEAMX - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 币种排行
Aerodrome - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - BTC行情
DODO - 数字货币市值
Hedera - 比特币行情
PHALA - 比特币
EUR - 币种排行
PAX Gold - 加密货币行情
World Liberty - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - BTC行情
LayerZero - 比特币行情
Quant - BTC行情
Aerodrome - 以太坊ETH价格